PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $5 Avg Close $43.59 Range $39.00 - $47.37
Q2 2025
Shares 10 Value ($000) $1 Avg Close $60.82 Range $53.71 - $65.50