PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 163 Value ($000) $8 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 7,491 Value ($000) $488 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 7,557 Value ($000) $509 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 7,578 Value ($000) $411 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 601 Value ($000) $32 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 737 Value ($000) $40 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 795 Value ($000) $42 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 831 Value ($000) $48 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 1,723 Value ($000) $99 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 1,532 Value ($000) $77 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 1,165 Value ($000) $50 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 794 Value ($000) $36 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 1,558 Value ($000) $73 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 1,555 Value ($000) $75 Avg Close $49.79 Range $45.28 - $53.99
Q1 2020
Shares 300 Value ($000) $10 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 2,437 Value ($000) $102 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 2,354 Value ($000) $89 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 5,823 Value ($000) $254 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 33,731 Value ($000) $1,497 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 109,841 Value ($000) $3,898 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 140,297 Value ($000) $4,951 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 147,020 Value ($000) $5,707 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 135,229 Value ($000) $5,200 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 72,716 Value ($000) $3,096 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 21,851 Value ($000) $834 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 21,850 Value ($000) $675 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 1,425 Value ($000) $41 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 1,614 Value ($000) $52 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 1,780 Value ($000) $48 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 1,945 Value ($000) $53 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 2,323 Value ($000) $56 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 2,900 Value ($000) $70 Avg Close $23.88 Range $21.94 - $25.77
Q1 2015
Shares 21,164 Value ($000) $575 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 21,208 Value ($000) $573 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 21,164 Value ($000) $506 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 21,164 Value ($000) $509 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 21,164 Value ($000) $461 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 21,449 Value ($000) $554 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 19,566 Value ($000) $506 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 24,426 Value ($000) $562 Avg Close $22.55 Range $20.41 - $24.40