PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 87,000 Value ($000) $4,024 Avg Close $45.27 Range $41.98 - $48.30

Q1 2021

Shares 87,000 Value ($000) $3,833 Avg Close $43.80 Range $39.91 - $49.23

Q4 2020

Shares 87,000 Value ($000) $3,932 Avg Close $40.42 Range $35.63 - $45.29

Q3 2020

Shares 87,000 Value ($000) $3,191 Avg Close $36.41 Range $34.05 - $39.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	87,000	$4,024	$45.27	$41.98 - $48.30
Q1 2021	87,000	$3,833	$43.80	$39.91 - $49.23
Q4 2020	87,000	$3,932	$40.42	$35.63 - $45.29
Q3 2020	87,000	$3,191	$36.41	$34.05 - $39.37