PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 36,620 Value ($000) $1,169 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 190,080 Value ($000) $5,170 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 360,632 Value ($000) $9,903 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 432,652 Value ($000) $10,436 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 433,630 Value ($000) $10,407 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 474,539 Value ($000) $12,257 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 515,554 Value ($000) $14,179 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 488,448 Value ($000) $13,271 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 491,822 Value ($000) $13,289 Avg Close $25.96 Range $23.50 - $27.79