PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,593 Value ($000) $625 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 9,593 Value ($000) $646 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 23,408 Value ($000) $1,270 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 22,358 Value ($000) $1,192 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 22,333 Value ($000) $1,213 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 22,352 Value ($000) $1,175 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 22,656 Value ($000) $1,316 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 22,787 Value ($000) $1,309 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 22,630 Value ($000) $1,142 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 25,095 Value ($000) $1,068 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 25,095 Value ($000) $1,137 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 29,605 Value ($000) $1,394 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 29,680 Value ($000) $1,433 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 29,705 Value ($000) $1,461 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 29,705 Value ($000) $1,374 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 27,679 Value ($000) $1,220 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 23,925 Value ($000) $994 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 27,812 Value ($000) $1,020 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 24,788 Value ($000) $961 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 27,678 Value ($000) $886 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 27,340 Value ($000) $1,136 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 30,720 Value ($000) $1,169 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 30,835 Value ($000) $1,345 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 34,000 Value ($000) $1,509 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 33,130 Value ($000) $1,176 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 29,955 Value ($000) $1,057 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 23,220 Value ($000) $901 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 21,855 Value ($000) $840 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 23,595 Value ($000) $1,004 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 23,800 Value ($000) $908 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 19,350 Value ($000) $598 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 19,350 Value ($000) $562 Avg Close $29.05 Range $27.16 - $32.41
Q1 2016
Shares 20,770 Value ($000) $501 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 20,770 Value ($000) $498 Avg Close $23.88 Range $21.94 - $25.77
Q1 2015
Shares 18,815 Value ($000) $511 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 18,815 Value ($000) $508 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 18,815 Value ($000) $450 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 19,130 Value ($000) $460 Avg Close $21.82 Range $20.41 - $24.88