PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,843 Value ($000) $1,626 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 42,658 Value ($000) $1,874 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 227,626 Value ($000) $14,532 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 136,623 Value ($000) $7,037 Avg Close $57.23 Range $50.68 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,843	$1,626	$43.59	$39.00 - $47.37
Q3 2025	42,658	$1,874	$46.08	$40.29 - $60.87
Q2 2025	227,626	$14,532	$60.82	$53.71 - $65.50
Q1 2025	136,623	$7,037	$57.23	$50.68 - $65.73