PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 29,457 Value ($000) $1,334 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 33,996 Value ($000) $1,601 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 33,765 Value ($000) $1,630 Avg Close $49.79 Range $45.28 - $53.99
Q1 2014
Shares 3,174 Value ($000) $68 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 3,787 Value ($000) $96 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 2,268 Value ($000) $58 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 4,167 Value ($000) $95 Avg Close $22.55 Range $20.41 - $24.40