PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,400 Value ($000) $2,853 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 62,521 Value ($000) $2,747 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 60,321 Value ($000) $3,851 Avg Close $60.82 Range $53.71 - $65.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,400	$2,853	$43.59	$39.00 - $47.37
Q3 2025	62,521	$2,747	$46.08	$40.29 - $60.87
Q2 2025	60,321	$3,851	$60.82	$53.71 - $65.50