PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,847 Value ($000) $2 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 59,475 Value ($000) $3 Avg Close $46.08 Range $40.29 - $60.87