PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,170 Value ($000) $460 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 17,923 Value ($000) $657 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 19,271 Value ($000) $747 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 21,854 Value ($000) $699 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 22,778 Value ($000) $946 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 24,923 Value ($000) $949 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 5,925 Value ($000) $258 Avg Close $43.32 Range $39.26 - $47.41
Q3 2017
Shares 5,604 Value ($000) $214 Avg Close $33.41 Range $30.52 - $38.51
Q3 2016
Shares 102,923 Value ($000) $2,800 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 110,893 Value ($000) $3,045 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 112,896 Value ($000) $2,723 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 65,004 Value ($000) $1,560 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 59,214 Value ($000) $1,529 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 61,580 Value ($000) $1,693 Avg Close $26.65 Range $25.32 - $28.84