PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,234 Value ($000) $398 Avg Close $60.82 Range $53.71 - $65.50

Q3 2015

Shares 32,504 Value ($000) $840 Avg Close $28.31 Range $25.18 - $30.57

Q2 2013

Shares 17,250 Value ($000) $397 Avg Close $22.55 Range $20.41 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,234	$398	$60.82	$53.71 - $65.50
Q3 2015	32,504	$840	$28.31	$25.18 - $30.57
Q2 2013	17,250	$397	$22.55	$20.41 - $24.40