PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,085 Value ($000) $1,207 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 27,873 Value ($000) $1,224 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 22,416 Value ($000) $1,431 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 22,240 Value ($000) $1,146 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 18,899 Value ($000) $1,231 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 18,899 Value ($000) $1,273 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 7,787 Value ($000) $423 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 7,787 Value ($000) $415 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 7,787 Value ($000) $423 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 6,340 Value ($000) $333 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 15,906 Value ($000) $924 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 29,609 Value ($000) $1,701 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 23,592 Value ($000) $1 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 24,436 Value ($000) $1,040 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 4,783 Value ($000) $217 Avg Close $47.59 Range $44.40 - $51.77
Q1 2019
Shares 130 Value ($000) $6 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 130 Value ($000) $5 Avg Close $33.38 Range $30.23 - $36.20