PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 187,822 Value ($000) $7,169 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 182,415 Value ($000) $5,635 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 81,858 Value ($000) $2,378 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 83,394 Value ($000) $2,663 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 88,654 Value ($000) $2,411 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 90,254 Value ($000) $2,478 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 101,204 Value ($000) $2,454 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 142,965 Value ($000) $3,431 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 165,660 Value ($000) $4,279 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 163,053 Value ($000) $4,484 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 150,775 Value ($000) $4,097 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 192,281 Value ($000) $5,195 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 95,481 Value ($000) $2,283 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 96,094 Value ($000) $2,310 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 96,913 Value ($000) $2,113 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 96,240 Value ($000) $2,486 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 99,371 Value ($000) $2,572 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 47,749 Value ($000) $1,099 Avg Close $22.55 Range $20.41 - $24.40