PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,980 Value ($000) $259 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 4,541 Value ($000) $306 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 4,681 Value ($000) $254 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 5,030 Value ($000) $268 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 6,438 Value ($000) $350 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 6,609 Value ($000) $348 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 6,824 Value ($000) $396 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 6,466 Value ($000) $371 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 5,596 Value ($000) $282 Avg Close $49.86 Range $42.69 - $54.23
Q3 2021
Shares 4,602 Value ($000) $226 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 4,835 Value ($000) $224 Avg Close $45.27 Range $41.98 - $48.30