PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,105 Value ($000) $13,365 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 843,569 Value ($000) $37,058 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 913,866 Value ($000) $58,341 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 957,871 Value ($000) $49,340 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 990,396 Value ($000) $64,523 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 1,045,240 Value ($000) $70,418 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 1,001,304 Value ($000) $54,331 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 1,032,624 Value ($000) $55,049 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 1,026,458 Value ($000) $55,737 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 1,024,922 Value ($000) $53,890 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 1,041,647 Value ($000) $60,520 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 1,050,744 Value ($000) $60,365 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 272,367 Value ($000) $13,741 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 282,303 Value ($000) $12,012 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 308,638 Value ($000) $13,981 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 331,822 Value ($000) $15,625 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 345,337 Value ($000) $16,669 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 373,333 Value ($000) $18,364 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 374,357 Value ($000) $17,314 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 364,063 Value ($000) $16,040 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 368,472 Value ($000) $16,650 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 414,390 Value ($000) $15,199 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 387,577 Value ($000) $15,018 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 372,736 Value ($000) $11,927 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 385,602 Value ($000) $16,022 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 385,845 Value ($000) $14,685 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 385,750 Value ($000) $16,826 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 389,923 Value ($000) $17,301 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 391,524 Value ($000) $13,894 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 400,243 Value ($000) $14,124 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 387,168 Value ($000) $15,029 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 408,816 Value ($000) $15,718 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 408,423 Value ($000) $17,386 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 375,857 Value ($000) $14,345 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 374,691 Value ($000) $11,574 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 371,469 Value ($000) $10,791 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 364,258 Value ($000) $11,630 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 364,503 Value ($000) $9,914 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 355,120 Value ($000) $9,751 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 349,679 Value ($000) $8,434 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 331,566 Value ($000) $7,957 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 325,764 Value ($000) $8,414 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 316,998 Value ($000) $8,717 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 323,109 Value ($000) $8,778 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 312,234 Value ($000) $8,436 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 315,725 Value ($000) $7,549 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 323,640 Value ($000) $7,780 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 312,708 Value ($000) $6,817 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 319,537 Value ($000) $8,253 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 312,758 Value ($000) $8,093 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 308,853 Value ($000) $7,107 Avg Close $22.55 Range $20.41 - $24.40