PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,350 Value ($000) $204 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 35,055 Value ($000) $1,083 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 36,412 Value ($000) $1,058 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 37,923 Value ($000) $1,211 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 39,879 Value ($000) $1,085 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 44,894 Value ($000) $1,233 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 55,373 Value ($000) $1,336 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 100,790 Value ($000) $2,419 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 121,150 Value ($000) $3,129 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 175,366 Value ($000) $4,823 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 217,321 Value ($000) $5,905 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 231,686 Value ($000) $6,260 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 304,414 Value ($000) $7,279 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 305,636 Value ($000) $7,347 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 327,543 Value ($000) $7,140 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 343,289 Value ($000) $8,867 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 335,776 Value ($000) $8,680 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 448,571 Value ($000) $10,322 Avg Close $22.55 Range $20.41 - $24.40