PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,401 Value ($000) $216 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 5,218 Value ($000) $240 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 5,041 Value ($000) $222 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 4,965 Value ($000) $224 Avg Close $40.42 Range $35.63 - $45.29
Q3 2019
Shares 5,304 Value ($000) $202 Avg Close $40.17 Range $36.11 - $44.76
Q1 2019
Shares 4,606 Value ($000) $204 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 5,868 Value ($000) $208 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 8,694 Value ($000) $307 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 10,608 Value ($000) $412 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 9,535 Value ($000) $367 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 6,978 Value ($000) $297 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 6,322 Value ($000) $241 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 9,243 Value ($000) $286 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 8,717 Value ($000) $253 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 9,130 Value ($000) $292 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 8,690 Value ($000) $236 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 10,436 Value ($000) $287 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 10,768 Value ($000) $260 Avg Close $24.56 Range $22.01 - $27.11
Q2 2015
Shares 10,195 Value ($000) $280 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 12,105 Value ($000) $329 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 8,151 Value ($000) $220 Avg Close $25.96 Range $23.50 - $27.79
Q2 2014
Shares 11,321 Value ($000) $272 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 12,903 Value ($000) $281 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 24,711 Value ($000) $638 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 26,154 Value ($000) $677 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 12,786 Value ($000) $294 Avg Close $22.55 Range $20.41 - $24.40