PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,932 Value ($000) $305 Avg Close $45.83 Range $37.87 - $53.60

Q3 2017

Shares 10,383 Value ($000) $396 Avg Close $33.41 Range $30.52 - $38.51

Q2 2017

Shares 10,519 Value ($000) $325 Avg Close $29.61 Range $28.63 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,932	$305	$45.83	$37.87 - $53.60
Q3 2017	10,383	$396	$33.41	$30.52 - $38.51
Q2 2017	10,519	$325	$29.61	$28.63 - $31.81