PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,314 Value ($000) $96 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 2,421 Value ($000) $112 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 2,475 Value ($000) $158 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 2,807 Value ($000) $145 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 3,077 Value ($000) $200 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 3,880 Value ($000) $261 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 4,319 Value ($000) $234 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 83,998 Value ($000) $4,478 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 80,873 Value ($000) $4,390 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 78,829 Value ($000) $4,145 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 75,854 Value ($000) $4,406 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 71,081 Value ($000) $4,083 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 70,440 Value ($000) $3,554 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 70,221 Value ($000) $2,987 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 67,323 Value ($000) $3,049 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 66,283 Value ($000) $3,121 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 62,406 Value ($000) $3,012 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 60,599 Value ($000) $2,980 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 57,697 Value ($000) $2,668 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 54,235 Value ($000) $2,389 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 49,211 Value ($000) $2,223 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 46,901 Value ($000) $1,720 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 45,831 Value ($000) $1,776 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 46,162 Value ($000) $1,477 Avg Close $40.26 Range $28.09 - $52.50