PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $4 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 29 Value ($000) $1 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 30 Value ($000) $2 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 58 Value ($000) $3 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 51 Value ($000) $3 Avg Close $66.79 Range $63.78 - $70.56
Q1 2024
Shares 4 Value ($000) $0 Avg Close $54.92 Range $51.50 - $60.33
Q4 2017
Shares 47 Value ($000) $2 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 8 Value ($000) $0 Avg Close $33.41 Range $30.52 - $38.51
Q3 2015
Shares 115 Value ($000) $3 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 232 Value ($000) $6 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 232 Value ($000) $6 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 232 Value ($000) $6 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 232 Value ($000) $6 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 232 Value ($000) $6 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 232 Value ($000) $5 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 232 Value ($000) $6 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 232 Value ($000) $6 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 232 Value ($000) $5 Avg Close $22.55 Range $20.41 - $24.40