PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 30,260 Value ($000) $782 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 30,360 Value ($000) $699 Avg Close $22.55 Range $20.41 - $24.40
Q1 2013
Shares 30,360 Value ($000) $693 Avg Close $23.20 Range $20.50 - $24.50
Q4 2012
Shares 30,360 Value ($000) $637 Avg Close — Range —
Q3 2012
Shares 30,460 Value ($000) $652 Avg Close — Range —
Q2 2012
Shares 30,460 Value ($000) $636 Avg Close — Range —
Q1 2012
Shares 29,060 Value ($000) $686 Avg Close — Range —
Q4 2011
Shares 28,960 Value ($000) $560 Avg Close — Range —
Q3 2011
Shares 28,960 Value ($000) $508 Avg Close — Range —
Q2 2011
Shares 29,060 Value ($000) $701 Avg Close — Range —
Q1 2011
Shares 29,160 Value ($000) $848 Avg Close — Range —
Q4 2010
Shares 19,440 Value ($000) $824 Avg Close — Range —
Q1 2010
Shares 19,440 Value ($000) $611 Avg Close — Range —
Q4 2009
Shares 19,440 Value ($000) $568 Avg Close — Range —
Q3 2009
Shares 19,640 Value ($000) $445 Avg Close — Range —
Q2 2009
Shares 19,640 Value ($000) $416 Avg Close — Range —
Q1 2009
Shares 19,640 Value ($000) $341 Avg Close — Range —