PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,230 Value ($000) $473 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 10,230 Value ($000) $451 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 10,230 Value ($000) $462 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 10,230 Value ($000) $375 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 10,230 Value ($000) $396 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 10,230 Value ($000) $327 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 10,230 Value ($000) $425 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 10,230 Value ($000) $389 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 10,230 Value ($000) $446 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 10,230 Value ($000) $454 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 10,230 Value ($000) $363 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 10,230 Value ($000) $361 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 10,230 Value ($000) $397 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 10,230 Value ($000) $393 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 10,230 Value ($000) $435 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 10,230 Value ($000) $390 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 10,230 Value ($000) $316 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 10,230 Value ($000) $297 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 18,850 Value ($000) $602 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 18,850 Value ($000) $513 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 18,850 Value ($000) $518 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 18,850 Value ($000) $455 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 26,700 Value ($000) $641 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 26,700 Value ($000) $690 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 26,700 Value ($000) $734 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 26,700 Value ($000) $725 Avg Close $26.46 Range $23.59 - $27.80