PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,027 Value ($000) $216 Avg Close $43.59 Range $39.00 - $47.37
Q2 2025
Shares 3,552 Value ($000) $227 Avg Close $60.82 Range $53.71 - $65.50