PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,450 Value ($000) $1,072 Avg Close $56.83 Range $53.11 - $61.79

Q4 2021

Shares 40,000 Value ($000) $1,931 Avg Close $49.79 Range $45.28 - $53.99

Q3 2021

Shares 10,000 Value ($000) $492 Avg Close $46.02 Range $42.91 - $53.86

Q3 2018

Shares 19,373 Value ($000) $684 Avg Close $39.71 Range $34.72 - $43.07

Q2 2018

Shares 30,000 Value ($000) $1,165 Avg Close $37.96 Range $34.72 - $41.25

Q1 2018

Shares 30,000 Value ($000) $1,153 Avg Close $45.83 Range $37.87 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,450	$1,072	$56.83	$53.11 - $61.79
Q4 2021	40,000	$1,931	$49.79	$45.28 - $53.99
Q3 2021	10,000	$492	$46.02	$42.91 - $53.86
Q3 2018	19,373	$684	$39.71	$34.72 - $43.07
Q2 2018	30,000	$1,165	$37.96	$34.72 - $41.25
Q1 2018	30,000	$1,153	$45.83	$37.87 - $53.60