PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 409,752 Value ($000) $16,161 Avg Close $57.23 Range $52.82 - $67.40

Q2 2024

Shares 38,726 Value ($000) $2,101 Avg Close $50.75 Range $48.00 - $55.37

Q1 2024

Shares 44,399 Value ($000) $2,367 Avg Close $54.92 Range $51.50 - $60.33

Q4 2023

Shares 44,634 Value ($000) $2,424 Avg Close $53.02 Range $49.02 - $56.13

Q3 2023

Shares 43,074 Value ($000) $2,265 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 43,803 Value ($000) $2,545 Avg Close $56.83 Range $53.11 - $61.79

Q1 2023

Shares 41,346 Value ($000) $2,375 Avg Close $55.73 Range $50.33 - $59.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	409,752	$16,161	$57.23	$52.82 - $67.40
Q2 2024	38,726	$2,101	$50.75	$48.00 - $55.37
Q1 2024	44,399	$2,367	$54.92	$51.50 - $60.33
Q4 2023	44,634	$2,424	$53.02	$49.02 - $56.13
Q3 2023	43,074	$2,265	$58.57	$52.17 - $62.34
Q2 2023	43,803	$2,545	$56.83	$53.11 - $61.79
Q1 2023	41,346	$2,375	$55.73	$50.33 - $59.36