PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,909 Value ($000) $15,290 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 338,941 Value ($000) $14,890 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 136,636 Value ($000) $8,723 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 133,120 Value ($000) $6,857 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 136,533 Value ($000) $8,895 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 138,091 Value ($000) $9,303 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 125,830 Value ($000) $6,828 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 124,479 Value ($000) $6,636 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 139,461 Value ($000) $7,573 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 144,547 Value ($000) $7,600 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 155,498 Value ($000) $9,034 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 224,258 Value ($000) $12,884 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 226,087 Value ($000) $11,406 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 231,514 Value ($000) $9,851 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 237,330 Value ($000) $10,751 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 214,875 Value ($000) $10,118 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 154,772 Value ($000) $7,471 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 155,825 Value ($000) $7,665 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 158,542 Value ($000) $7,333 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 197,549 Value ($000) $8,704 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 144,307 Value ($000) $6,521 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 188,252 Value ($000) $6,905 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 268,982 Value ($000) $10,423 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 266,902 Value ($000) $8,541 Avg Close $40.26 Range $28.09 - $52.50