PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 9,000 Value ($000) $232 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 9,000 Value ($000) $233 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 9,000 Value ($000) $207 Avg Close $22.55 Range $20.41 - $24.40