PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,350 Value ($000) $0 Avg Close $50.75 Range $48.00 - $55.37

Q3 2023

Shares 4,510 Value ($000) $0 Avg Close $58.57 Range $52.17 - $62.34

Q2 2017

Shares 81,537 Value ($000) $2,519 Avg Close $29.61 Range $28.63 - $31.81

Q1 2017

Shares 32,329 Value ($000) $939 Avg Close $29.05 Range $27.16 - $32.41

Q4 2014

Shares 10,780 Value ($000) $291 Avg Close $25.96 Range $23.50 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,350	$0	$50.75	$48.00 - $55.37
Q3 2023	4,510	$0	$58.57	$52.17 - $62.34
Q2 2017	81,537	$2,519	$29.61	$28.63 - $31.81
Q1 2017	32,329	$939	$29.05	$27.16 - $32.41
Q4 2014	10,780	$291	$25.96	$23.50 - $27.79