PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $64 Avg Close $43.59 Range $39.00 - $47.37
Q1 2025
Shares 1,000 Value ($000) $52 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 4,600 Value ($000) $300 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 500 Value ($000) $34 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 500 Value ($000) $27 Avg Close $50.75 Range $48.00 - $55.37
Q4 2019
Shares 50,500 Value ($000) $2,098 Avg Close $40.62 Range $36.65 - $42.89