PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711 Value ($000) $31 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 684 Value ($000) $30 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 581 Value ($000) $37 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 1,294 Value ($000) $71 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 1,196 Value ($000) $76 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 1,513 Value ($000) $102 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 751 Value ($000) $41 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 565 Value ($000) $30 Avg Close $54.92 Range $51.50 - $60.33
Q2 2023
Shares 15,823 Value ($000) $919 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 15,971 Value ($000) $1,863 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 24,108 Value ($000) $1,216 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 21,094 Value ($000) $898 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 19,153 Value ($000) $868 Avg Close $47.59 Range $44.40 - $51.77