PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,438 Value ($000) $327 Avg Close $46.08 Range $40.29 - $60.87

Q3 2023

Shares 47,028 Value ($000) $2,473 Avg Close $58.57 Range $52.17 - $62.34

Q1 2023

Shares 28,415 Value ($000) $1,632 Avg Close $55.73 Range $50.33 - $59.36

Q2 2022

Shares 12,618 Value ($000) $571 Avg Close $47.59 Range $44.40 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,438	$327	$46.08	$40.29 - $60.87
Q3 2023	47,028	$2,473	$58.57	$52.17 - $62.34
Q1 2023	28,415	$1,632	$55.73	$50.33 - $59.36
Q2 2022	12,618	$571	$47.59	$44.40 - $51.77