PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,600 Value ($000) $1,358 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 44,200 Value ($000) $1,942 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 34,600 Value ($000) $2,209 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 34,600 Value ($000) $1,782 Avg Close $57.23 Range $50.68 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,600	$1,358	$43.59	$39.00 - $47.37
Q3 2025	44,200	$1,942	$46.08	$40.29 - $60.87
Q2 2025	34,600	$2,209	$60.82	$53.71 - $65.50
Q1 2025	34,600	$1,782	$57.23	$50.68 - $65.73