PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,477 Value ($000) $10,675 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 357,384 Value ($000) $15,700 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 42,925 Value ($000) $2,740 Avg Close $60.82 Range $53.71 - $65.50
Q4 2024
Shares 90,671 Value ($000) $5,907 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 443,605 Value ($000) $29,886 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 263,062 Value ($000) $14,274 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 41,726 Value ($000) $2,224 Avg Close $54.92 Range $51.50 - $60.33
Q1 2023
Shares 6,300 Value ($000) $362 Avg Close $55.73 Range $50.33 - $59.36
Q3 2021
Shares 16,575 Value ($000) $815 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 68,771 Value ($000) $3,181 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 81,839 Value ($000) $3,606 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 262,298 Value ($000) $11,853 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 412,620 Value ($000) $15,135 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 163,632 Value ($000) $6,341 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 15,575 Value ($000) $498 Avg Close $40.26 Range $28.09 - $52.50
Q3 2019
Shares 60,385 Value ($000) $2,298 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 130,450 Value ($000) $5,689 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 441,218 Value ($000) $19,577 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 648,311 Value ($000) $23,009 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 552,418 Value ($000) $19,495 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 255,000 Value ($000) $9,899 Avg Close $37.96 Range $34.72 - $41.25
Q2 2014
Shares 8,000 Value ($000) $192 Avg Close $21.82 Range $20.41 - $24.88