PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Praesidium Investment Management Company, LLC's Holding History (CIK: 0001320769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 829,699 Value ($000) $32,151 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 873,695 Value ($000) $27,958 Avg Close $40.26 Range $28.09 - $52.50
Q4 2018
Shares 1,184,265 Value ($000) $42,030 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 276,408 Value ($000) $9,754 Avg Close $39.71 Range $34.72 - $43.07
Q4 2017
Shares 4,328,476 Value ($000) $184,263 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 4,260,853 Value ($000) $162,637 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 3,976,885 Value ($000) $122,846 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 4,242,886 Value ($000) $123,256 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 5,807,017 Value ($000) $185,418 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 5,807,017 Value ($000) $157,951 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 6,722,456 Value ($000) $184,599 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 6,722,456 Value ($000) $162,146 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 4,986,324 Value ($000) $119,672 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 4,726,814 Value ($000) $122,094 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 4,793,731 Value ($000) $131,828 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 4,905,408 Value ($000) $133,280 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 4,670,267 Value ($000) $126,191 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 4,965,899 Value ($000) $118,735 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 4,957,578 Value ($000) $119,180 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 4,973,816 Value ($000) $108,429 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 4,496,656 Value ($000) $116,149 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 4,515,994 Value ($000) $116,738 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 4,688,418 Value ($000) $107,880 Avg Close $22.55 Range $20.41 - $24.40