PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 387 Value ($000) $20 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 465 Value ($000) $27 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 532 Value ($000) $31 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 662 Value ($000) $33 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 717 Value ($000) $30 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 774 Value ($000) $35 Avg Close $47.59 Range $44.40 - $51.77
Q2 2019
Shares 386 Value ($000) $17 Avg Close $43.32 Range $39.26 - $47.41