PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $12 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 104 Value ($000) $5 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 104 Value ($000) $7 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 46 Value ($000) $2 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 44 Value ($000) $3 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 44 Value ($000) $3 Avg Close $57.23 Range $52.82 - $67.40
Q4 2015
Shares 23,920 Value ($000) $574 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 23,920 Value ($000) $618 Avg Close $28.31 Range $25.18 - $30.57