PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,383 Value ($000) $446 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 7,964 Value ($000) $372 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 155,526 Value ($000) $8,379 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 20,998 Value ($000) $1,207 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 25,117 Value ($000) $1,594 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 11,930 Value ($000) $789 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 10,547 Value ($000) $574 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 8,647 Value ($000) $437 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 6,596 Value ($000) $349 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 6,852 Value ($000) $359 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 6,848 Value ($000) $403 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 129,230 Value ($000) $7,038 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 84,191 Value ($000) $4,446 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 84,484 Value ($000) $3,852 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 1,155 Value ($000) $52 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 1,118 Value ($000) $53 Avg Close $45.01 Range $41.68 - $48.71
Q3 2021
Shares 124,812 Value ($000) $6,142 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 234,255 Value ($000) $10,830 Avg Close $45.27 Range $41.98 - $48.30