PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,100 Value ($000) $323 Avg Close $40.26 Range $28.09 - $52.50

Q4 2019

Shares 6,000 Value ($000) $249 Avg Close $40.62 Range $36.65 - $42.89

Q3 2019

Shares 9,600 Value ($000) $365 Avg Close $40.17 Range $36.11 - $44.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,100	$323	$40.26	$28.09 - $52.50
Q4 2019	6,000	$249	$40.62	$36.65 - $42.89
Q3 2019	9,600	$365	$40.17	$36.11 - $44.76