PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Trigran Investments, Inc.'s Holding History (CIK: 0001336800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 620,653 Value ($000) $18,030 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 857,978 Value ($000) $27,395 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 822,678 Value ($000) $22,377 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 856,778 Value ($000) $23,527 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 850,353 Value ($000) $20,511 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 744,537 Value ($000) $17,869 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 539,265 Value ($000) $13,929 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 605,758 Value ($000) $16,659 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 597,165 Value ($000) $16,225 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 512,261 Value ($000) $13,841 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 487,961 Value ($000) $11,667 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 419,200 Value ($000) $10,078 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 294,515 Value ($000) $6,420 Avg Close $23.95 Range $20.06 - $25.89