PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,671 Value ($000) $759 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 28,680 Value ($000) $1,260 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 38,680 Value ($000) $2,469 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 38,628 Value ($000) $1,990 Avg Close $57.23 Range $50.68 - $65.73

Q4 2024

Shares 38,643 Value ($000) $2,518 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 38,642 Value ($000) $2,603 Avg Close $57.23 Range $52.82 - $67.40

Q2 2024

Shares 38,628 Value ($000) $2,096 Avg Close $50.75 Range $48.00 - $55.37

Q1 2024

Shares 38,628 Value ($000) $2,059 Avg Close $54.92 Range $51.50 - $60.33

Q4 2023

Shares 38,628 Value ($000) $2,098 Avg Close $53.02 Range $49.02 - $56.13

Q3 2023

Shares 38,628 Value ($000) $2,031 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 38,628 Value ($000) $2,244 Avg Close $56.83 Range $53.11 - $61.79

Q1 2023

Shares 38,628 Value ($000) $2,219 Avg Close $55.73 Range $50.33 - $59.36

Q4 2022

Shares 38,628 Value ($000) $1,949 Avg Close $49.86 Range $42.69 - $54.23

Q3 2022

Shares 38,628 Value ($000) $1,644 Avg Close $46.21 Range $40.33 - $51.35

Q2 2022

Shares 38,628 Value ($000) $1,750 Avg Close $47.59 Range $44.40 - $51.77

Q1 2022

Shares 38,700 Value ($000) $1,822 Avg Close $45.01 Range $41.68 - $48.71

Q4 2021

Shares 38,628 Value ($000) $1,865 Avg Close $49.79 Range $45.28 - $53.99

Q3 2021

Shares 38,628 Value ($000) $1,900 Avg Close $46.02 Range $42.91 - $53.86

Q2 2021

Shares 38,628 Value ($000) $1,787 Avg Close $45.27 Range $41.98 - $48.30

Q1 2021

Shares 38,628 Value ($000) $1,702 Avg Close $43.80 Range $39.91 - $49.23

Q4 2020

Shares 38,628 Value ($000) $1,746 Avg Close $40.42 Range $35.63 - $45.29

Q3 2020

Shares 38,628 Value ($000) $1,417 Avg Close $36.41 Range $34.05 - $39.37

Q2 2020

Shares 38,628 Value ($000) $1,497 Avg Close $38.10 Range $30.01 - $42.67

Q1 2020

Shares 38,628 Value ($000) $1,236 Avg Close $40.26 Range $28.09 - $52.50

Q4 2019

Shares 38,628 Value ($000) $1,605 Avg Close $40.62 Range $36.65 - $42.89

Q3 2019

Shares 38,628 Value ($000) $1,470 Avg Close $40.17 Range $36.11 - $44.76

Q2 2019

Shares 38,628 Value ($000) $1,685 Avg Close $43.32 Range $39.26 - $47.41

Q1 2019

Shares 38,628 Value ($000) $1,714 Avg Close $36.58 Range $31.83 - $47.60

Q4 2018

Shares 38,628 Value ($000) $1,371 Avg Close $33.38 Range $30.23 - $36.20

Q3 2018

Shares 38,628 Value ($000) $1,363 Avg Close $39.71 Range $34.72 - $43.07

Q2 2018

Shares 38,628 Value ($000) $1,500 Avg Close $37.96 Range $34.72 - $41.25

Q1 2018

Shares 38,628 Value ($000) $1,485 Avg Close $45.83 Range $37.87 - $53.60

Q4 2017

Shares 38,628 Value ($000) $1,644 Avg Close $41.63 Range $38.18 - $43.12

Q3 2017

Shares 38,628 Value ($000) $1,474 Avg Close $33.41 Range $30.52 - $38.51

Q2 2017

Shares 38,628 Value ($000) $1,193 Avg Close $29.61 Range $28.63 - $31.81

Q1 2017

Shares 38,628 Value ($000) $1,122 Avg Close $29.05 Range $27.16 - $32.41

Q4 2016

Shares 38,628 Value ($000) $1,233 Avg Close $29.03 Range $26.23 - $32.47

Q3 2016

Shares 38,628 Value ($000) $1,051 Avg Close $28.59 Range $25.55 - $29.80

Q2 2016

Shares 38,628 Value ($000) $1,061 Avg Close $25.70 Range $23.98 - $27.64

Q1 2016

Shares 38,628 Value ($000) $932 Avg Close $24.56 Range $22.01 - $27.11

Q4 2015

Shares 38,628 Value ($000) $927 Avg Close $23.88 Range $21.94 - $25.77

Q3 2015

Shares 38,628 Value ($000) $998 Avg Close $28.31 Range $25.18 - $30.57

Q2 2015

Shares 38,628 Value ($000) $1,062 Avg Close $26.65 Range $25.32 - $28.84

Q1 2015

Shares 38,628 Value ($000) $1,050 Avg Close $26.46 Range $23.59 - $27.80

Q4 2014

Shares 44,428 Value ($000) $1,201 Avg Close $25.96 Range $23.50 - $27.79

Q3 2014

Shares 43,928 Value ($000) $1,051 Avg Close $23.48 Range $22.27 - $24.84

Q2 2014

Shares 45,378 Value ($000) $1,091 Avg Close $21.82 Range $20.41 - $24.88

Q1 2014

Shares 45,178 Value ($000) $985 Avg Close $23.95 Range $20.06 - $25.89

Q4 2013

Shares 43,778 Value ($000) $1,131 Avg Close $25.88 Range $23.53 - $26.77

Q3 2013

Shares 55,078 Value ($000) $1,424 Avg Close $25.10 Range $23.03 - $26.95

Q2 2013

Shares 54,453 Value ($000) $1,253 Avg Close $22.55 Range $20.41 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,671	$759	$43.59	$39.00 - $47.37
Q3 2025	28,680	$1,260	$46.08	$40.29 - $60.87
Q2 2025	38,680	$2,469	$60.82	$53.71 - $65.50
Q1 2025	38,628	$1,990	$57.23	$50.68 - $65.73
Q4 2024	38,643	$2,518	$66.79	$63.78 - $70.56
Q3 2024	38,642	$2,603	$57.23	$52.82 - $67.40
Q2 2024	38,628	$2,096	$50.75	$48.00 - $55.37
Q1 2024	38,628	$2,059	$54.92	$51.50 - $60.33
Q4 2023	38,628	$2,098	$53.02	$49.02 - $56.13
Q3 2023	38,628	$2,031	$58.57	$52.17 - $62.34
Q2 2023	38,628	$2,244	$56.83	$53.11 - $61.79
Q1 2023	38,628	$2,219	$55.73	$50.33 - $59.36
Q4 2022	38,628	$1,949	$49.86	$42.69 - $54.23
Q3 2022	38,628	$1,644	$46.21	$40.33 - $51.35
Q2 2022	38,628	$1,750	$47.59	$44.40 - $51.77
Q1 2022	38,700	$1,822	$45.01	$41.68 - $48.71
Q4 2021	38,628	$1,865	$49.79	$45.28 - $53.99
Q3 2021	38,628	$1,900	$46.02	$42.91 - $53.86
Q2 2021	38,628	$1,787	$45.27	$41.98 - $48.30
Q1 2021	38,628	$1,702	$43.80	$39.91 - $49.23
Q4 2020	38,628	$1,746	$40.42	$35.63 - $45.29
Q3 2020	38,628	$1,417	$36.41	$34.05 - $39.37
Q2 2020	38,628	$1,497	$38.10	$30.01 - $42.67
Q1 2020	38,628	$1,236	$40.26	$28.09 - $52.50
Q4 2019	38,628	$1,605	$40.62	$36.65 - $42.89
Q3 2019	38,628	$1,470	$40.17	$36.11 - $44.76
Q2 2019	38,628	$1,685	$43.32	$39.26 - $47.41
Q1 2019	38,628	$1,714	$36.58	$31.83 - $47.60
Q4 2018	38,628	$1,371	$33.38	$30.23 - $36.20
Q3 2018	38,628	$1,363	$39.71	$34.72 - $43.07
Q2 2018	38,628	$1,500	$37.96	$34.72 - $41.25
Q1 2018	38,628	$1,485	$45.83	$37.87 - $53.60
Q4 2017	38,628	$1,644	$41.63	$38.18 - $43.12
Q3 2017	38,628	$1,474	$33.41	$30.52 - $38.51
Q2 2017	38,628	$1,193	$29.61	$28.63 - $31.81
Q1 2017	38,628	$1,122	$29.05	$27.16 - $32.41
Q4 2016	38,628	$1,233	$29.03	$26.23 - $32.47
Q3 2016	38,628	$1,051	$28.59	$25.55 - $29.80
Q2 2016	38,628	$1,061	$25.70	$23.98 - $27.64
Q1 2016	38,628	$932	$24.56	$22.01 - $27.11
Q4 2015	38,628	$927	$23.88	$21.94 - $25.77
Q3 2015	38,628	$998	$28.31	$25.18 - $30.57
Q2 2015	38,628	$1,062	$26.65	$25.32 - $28.84
Q1 2015	38,628	$1,050	$26.46	$23.59 - $27.80
Q4 2014	44,428	$1,201	$25.96	$23.50 - $27.79
Q3 2014	43,928	$1,051	$23.48	$22.27 - $24.84
Q2 2014	45,378	$1,091	$21.82	$20.41 - $24.88
Q1 2014	45,178	$985	$23.95	$20.06 - $25.89
Q4 2013	43,778	$1,131	$25.88	$23.53 - $26.77
Q3 2013	55,078	$1,424	$25.10	$23.03 - $26.95
Q2 2013	54,453	$1,253	$22.55	$20.41 - $24.40