PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 47,605 Value ($000) $3,207 Avg Close $57.23 Range $52.82 - $67.40

Q2 2024

Shares 75,344 Value ($000) $4,088 Avg Close $50.75 Range $48.00 - $55.37

Q1 2024

Shares 143,341 Value ($000) $7,642 Avg Close $54.92 Range $51.50 - $60.33

Q3 2023

Shares 38,643 Value ($000) $2,032 Avg Close $58.57 Range $52.17 - $62.34

Q4 2022

Shares 43,605 Value ($000) $2,200 Avg Close $49.86 Range $42.69 - $54.23

Q3 2022

Shares 73,534 Value ($000) $3,129 Avg Close $46.21 Range $40.33 - $51.35

Q2 2022

Shares 49,325 Value ($000) $2,234 Avg Close $47.59 Range $44.40 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	47,605	$3,207	$57.23	$52.82 - $67.40
Q2 2024	75,344	$4,088	$50.75	$48.00 - $55.37
Q1 2024	143,341	$7,642	$54.92	$51.50 - $60.33
Q3 2023	38,643	$2,032	$58.57	$52.17 - $62.34
Q4 2022	43,605	$2,200	$49.86	$42.69 - $54.23
Q3 2022	73,534	$3,129	$46.21	$40.33 - $51.35
Q2 2022	49,325	$2,234	$47.59	$44.40 - $51.77