PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,759 Value ($000) $283 Avg Close $29.05 Range $27.16 - $32.41
Q3 2016
Shares 17,702 Value ($000) $481 Avg Close $28.59 Range $25.55 - $29.80