PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 80 Value ($000) $4 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 80 Value ($000) $4 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 80 Value ($000) $4 Avg Close $49.79 Range $45.28 - $53.99