PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,700 Value ($000) $73 Avg Close $25.96 Range $23.50 - $27.79

Q3 2014

Shares 2,700 Value ($000) $65 Avg Close $23.48 Range $22.27 - $24.84

Q2 2014

Shares 2,700 Value ($000) $65 Avg Close $21.82 Range $20.41 - $24.88

Q1 2014

Shares 2,700 Value ($000) $59 Avg Close $23.95 Range $20.06 - $25.89

Q4 2013

Shares 2,700 Value ($000) $70 Avg Close $25.88 Range $23.53 - $26.77

Q3 2013

Shares 2,700 Value ($000) $70 Avg Close $25.10 Range $23.03 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,700	$73	$25.96	$23.50 - $27.79
Q3 2014	2,700	$65	$23.48	$22.27 - $24.84
Q2 2014	2,700	$65	$21.82	$20.41 - $24.88
Q1 2014	2,700	$59	$23.95	$20.06 - $25.89
Q4 2013	2,700	$70	$25.88	$23.53 - $26.77
Q3 2013	2,700	$70	$25.10	$23.03 - $26.95