PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 445,019 Value ($000) $9,701 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 449,018 Value ($000) $11,598 Avg Close $25.88 Range $23.53 - $26.77