PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,750 Value ($000) $5,359 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 90,950 Value ($000) $3,995 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 86,050 Value ($000) $5,493 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 62,150 Value ($000) $3,201 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 60,350 Value ($000) $3,932 Avg Close $66.79 Range $63.78 - $70.56
Q1 2018
Shares 31,100 Value ($000) $1,196 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 31,100 Value ($000) $1,324 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 31,100 Value ($000) $1,187 Avg Close $33.41 Range $30.52 - $38.51