PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,891 Value ($000) $2,272 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 45,834 Value ($000) $2,013 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 55,999 Value ($000) $3,575 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 59,441 Value ($000) $3,062 Avg Close $57.23 Range $50.68 - $65.73

Q4 2024

Shares 50,798 Value ($000) $3,309 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 50,132 Value ($000) $3,377 Avg Close $57.23 Range $52.82 - $67.40

Q2 2024

Shares 49,769 Value ($000) $2,700 Avg Close $50.75 Range $48.00 - $55.37

Q1 2024

Shares 49,640 Value ($000) $2,646 Avg Close $54.92 Range $51.50 - $60.33

Q4 2023

Shares 49,762 Value ($000) $2,702 Avg Close $53.02 Range $49.02 - $56.13

Q3 2023

Shares 49,511 Value ($000) $2,603 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 49,739 Value ($000) $2,890 Avg Close $56.83 Range $53.11 - $61.79

Q1 2023

Shares 49,583 Value ($000) $3 Avg Close $55.73 Range $50.33 - $59.36

Q4 2022

Shares 49,468 Value ($000) $2 Avg Close $49.86 Range $42.69 - $54.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,891	$2,272	$43.59	$39.00 - $47.37
Q3 2025	45,834	$2,013	$46.08	$40.29 - $60.87
Q2 2025	55,999	$3,575	$60.82	$53.71 - $65.50
Q1 2025	59,441	$3,062	$57.23	$50.68 - $65.73
Q4 2024	50,798	$3,309	$66.79	$63.78 - $70.56
Q3 2024	50,132	$3,377	$57.23	$52.82 - $67.40
Q2 2024	49,769	$2,700	$50.75	$48.00 - $55.37
Q1 2024	49,640	$2,646	$54.92	$51.50 - $60.33
Q4 2023	49,762	$2,702	$53.02	$49.02 - $56.13
Q3 2023	49,511	$2,603	$58.57	$52.17 - $62.34
Q2 2023	49,739	$2,890	$56.83	$53.11 - $61.79
Q1 2023	49,583	$3	$55.73	$50.33 - $59.36
Q4 2022	49,468	$2	$49.86	$42.69 - $54.23