PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,300 Value ($000) $2,445 Avg Close $60.82 Range $53.71 - $65.50
Q4 2024
Shares 148,877 Value ($000) $9,699 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 180,285 Value ($000) $12,146 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 218,642 Value ($000) $11,864 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 253,868 Value ($000) $13,534 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 289,153 Value ($000) $15,701 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 307,131 Value ($000) $16,149 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 343,360 Value ($000) $19,949 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 364,701 Value ($000) $20,952 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 397,231 Value ($000) $20,040 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 390,031 Value ($000) $16,596 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 413,331 Value ($000) $18,724 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 460,223 Value ($000) $21,672 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 460,223 Value ($000) $22,215 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 575,445 Value ($000) $28,306 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 539,662 Value ($000) $24,959 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 499,561 Value ($000) $22,011 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 732,497 Value ($000) $33,102 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 780,792 Value ($000) $28,639 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 849,396 Value ($000) $32,914 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 923,895 Value ($000) $29,565 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 944,229 Value ($000) $39,233 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 944,229 Value ($000) $35,938 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 944,229 Value ($000) $41,188 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 944,229 Value ($000) $41,895 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 1,083,621 Value ($000) $38,458 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 1,133,683 Value ($000) $40,007 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 1,095,712 Value ($000) $42,536 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 1,076,212 Value ($000) $41,380 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 1,270,858 Value ($000) $54,101 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 1,014,257 Value ($000) $38,714 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 1,260,425 Value ($000) $38,935 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 1,211,695 Value ($000) $35,200 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 596,679 Value ($000) $19,052 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 596,679 Value ($000) $15,501 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 596,679 Value ($000) $16,385 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 556,379 Value ($000) $13,420 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 556,379 Value ($000) $13,353 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 546,474 Value ($000) $14,115 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 546,474 Value ($000) $15,028 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 546,474 Value ($000) $14,848 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 546,474 Value ($000) $14,765 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 546,474 Value ($000) $13,066 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 546,474 Value ($000) $13,137 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 546,474 Value ($000) $11,913 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 546,474 Value ($000) $14,116 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 546,474 Value ($000) $14,143 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 546,474 Value ($000) $12,574 Avg Close $22.55 Range $20.41 - $24.40
Q1 2013
Shares 501,449 Value ($000) $11,423 Avg Close $23.20 Range $20.50 - $24.50
Q3 2012
Shares 501,449 Value ($000) $10,726 Avg Close — Range —
Q2 2012
Shares 501,449 Value ($000) $9,749 Avg Close — Range —