PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 103,181 Value ($000) $6,587 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 103,919 Value ($000) $5,353 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 96,416 Value ($000) $6,282 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 82,148 Value ($000) $5,534 Avg Close $57.23 Range $52.82 - $67.40
Q4 2022
Shares 6,939 Value ($000) $350 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 6,976 Value ($000) $297 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 13,401 Value ($000) $607 Avg Close $47.59 Range $44.40 - $51.77
Q4 2018
Shares 10,868 Value ($000) $386 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 11,409 Value ($000) $403 Avg Close $39.71 Range $34.72 - $43.07