PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,896 Value ($000) $296 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 6,925 Value ($000) $304 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 6,829 Value ($000) $436 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 6,938 Value ($000) $357 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 7,035 Value ($000) $458 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 7,192 Value ($000) $485 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 7,206 Value ($000) $391 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 7,233 Value ($000) $386 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 7,086 Value ($000) $385 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 7,079 Value ($000) $372 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 7,131 Value ($000) $414 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 7,204 Value ($000) $414 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 7,639 Value ($000) $385 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 7,762 Value ($000) $330 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 8,000 Value ($000) $362 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 8,254 Value ($000) $389 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 8,212 Value ($000) $396 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 8,228 Value ($000) $405 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 8,011 Value ($000) $371 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 7,707 Value ($000) $340 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 7,675 Value ($000) $347 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 7,330 Value ($000) $269 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 6,647 Value ($000) $258 Avg Close $38.10 Range $30.01 - $42.67
Q4 2019
Shares 5,938 Value ($000) $247 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 5,944 Value ($000) $226 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 5,939 Value ($000) $259 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 5,988 Value ($000) $266 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 5,912 Value ($000) $210 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 6,029 Value ($000) $213 Avg Close $39.71 Range $34.72 - $43.07